Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00006267 Tk0.00006254 Tk0.00006271 Tk0.00006256 - -
Oct-10 2021 Tk0.00006256 Tk0.00006254 Tk0.00006273 Tk0.0000627 - -
Oct-09 2021 Tk0.0000627 Tk0.00006266 Tk0.00006277 Tk0.00006268 - -
Oct-08 2021 Tk0.00006268 Tk0.00006266 Tk0.00006296 Tk0.00006293 - -
Oct-07 2021 Tk0.00006293 Tk0.00006277 Tk0.00006307 Tk0.0000629 - -
Oct-06 2021 Tk0.0000629 Tk0.00006269 Tk0.00006299 Tk0.00006299 - -
Oct-05 2021 Tk0.00006299 Tk0.00006273 Tk0.00006299 Tk0.00006275 - -
Oct-04 2021 Tk0.00006275 Tk0.00006261 Tk0.00006282 Tk0.00006282 - -
Oct-03 2021 Tk0.00006282 Tk0.00006273 Tk0.00006291 Tk0.0000628 - -
Oct-02 2021 Tk0.0000628 Tk0.0000626 Tk0.00006292 Tk0.00006269 - -
Oct-01 2021 Tk0.00006269 Tk0.00006224 Tk0.00006273 Tk0.00006228 - -
Sep-30 2021 Tk0.00006228 Tk0.00006204 Tk0.00006228 Tk0.00006206 - -
Sep-29 2021 Tk0.00006206 Tk0.00006163 Tk0.00006214 Tk0.00006164 - -
Sep-28 2021 Tk0.00006165 Tk0.00006161 Tk0.0000618 Tk0.0000617 - -
Sep-27 2021 Tk0.0000617 Tk0.0000617 Tk0.00006195 Tk0.0000618 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.