Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
AINORI AINRI

AINORI (AINRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000044736 HK$0.0000044647 HK$0.0000044768 HK$0.0000044657 - -
Oct-10 2021 HK$0.0000044659 HK$0.0000044648 HK$0.0000044777 HK$0.0000044759 - -
Oct-09 2021 HK$0.0000044762 HK$0.0000044731 HK$0.0000044811 HK$0.0000044744 - -
Oct-08 2021 HK$0.0000044742 HK$0.0000044733 HK$0.0000044944 HK$0.0000044925 - -
Oct-07 2021 HK$0.0000044924 HK$0.0000044808 HK$0.0000045023 HK$0.0000044899 - -
Oct-06 2021 HK$0.0000044899 HK$0.0000044752 HK$0.000004497 HK$0.0000044967 - -
Oct-05 2021 HK$0.0000044969 HK$0.0000044778 HK$0.0000044969 HK$0.0000044793 - -
Oct-04 2021 HK$0.0000044793 HK$0.0000044692 HK$0.0000044845 HK$0.0000044844 - -
Oct-03 2021 HK$0.0000044847 HK$0.0000044779 HK$0.0000044912 HK$0.0000044831 - -
Oct-02 2021 HK$0.0000044833 HK$0.0000044685 HK$0.0000044917 HK$0.0000044756 - -
Oct-01 2021 HK$0.0000044752 HK$0.0000044431 HK$0.0000044777 HK$0.0000044459 - -
Sep-30 2021 HK$0.0000044458 HK$0.0000044286 HK$0.0000044461 HK$0.0000044303 - -
Sep-29 2021 HK$0.0000044306 HK$0.0000043999 HK$0.0000044362 HK$0.0000044004 - -
Sep-28 2021 HK$0.0000044009 HK$0.0000043982 HK$0.0000044114 HK$0.0000044048 - -
Sep-27 2021 HK$0.0000044047 HK$0.0000044043 HK$0.0000044227 HK$0.0000044115 - -

Historical and market price analysis of AINORI (AINRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.