Cap Mercado Rp38,676.48T
3.44%
Volumen 24h Rp2,327.78T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00915032 | Rp0.00913215 | Rp0.00915697 | Rp0.00913422 | - | - |
Oct-10 2021 | Rp0.00913459 | Rp0.00913241 | Rp0.00915889 | Rp0.00915517 | - | - |
Oct-09 2021 | Rp0.00915563 | Rp0.00914938 | Rp0.00916574 | Rp0.00915209 | - | - |
Oct-08 2021 | Rp0.00915162 | Rp0.00914978 | Rp0.00919299 | Rp0.00918904 | - | - |
Oct-07 2021 | Rp0.0091888 | Rp0.00916519 | Rp0.00920919 | Rp0.00918366 | - | - |
Oct-06 2021 | Rp0.00918376 | Rp0.0091536 | Rp0.00919822 | Rp0.00919773 | - | - |
Oct-05 2021 | Rp0.00919801 | Rp0.00915908 | Rp0.00919801 | Rp0.00916207 | - | - |
Oct-04 2021 | Rp0.00916208 | Rp0.00914141 | Rp0.00917276 | Rp0.00917251 | - | - |
Oct-03 2021 | Rp0.00917305 | Rp0.00915921 | Rp0.00918634 | Rp0.00916978 | - | - |
Oct-02 2021 | Rp0.00917026 | Rp0.00913992 | Rp0.00918742 | Rp0.00915442 | - | - |
Oct-01 2021 | Rp0.00915373 | Rp0.00908802 | Rp0.00915882 | Rp0.0090937 | - | - |
Sep-30 2021 | Rp0.00909362 | Rp0.00905827 | Rp0.00909423 | Rp0.00906184 | - | - |
Sep-29 2021 | Rp0.0090624 | Rp0.00899961 | Rp0.0090739 | Rp0.00900068 | - | - |
Sep-28 2021 | Rp0.00900173 | Rp0.00899618 | Rp0.00902309 | Rp0.00900965 | - | - |
Sep-27 2021 | Rp0.00900957 | Rp0.00900864 | Rp0.00904621 | Rp0.00902338 | - | - |
Análisis de precios históricos y de mercado de AINORI (AINRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 216 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.