Cap Mercado €2.24T
3.56%
Volumen 24h €133.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000005318 | €0.0000005307 | €0.0000005322 | €0.0000005308 | - | - |
Oct-10 2021 | €0.0000005309 | €0.0000005307 | €0.0000005323 | €0.0000005321 | - | - |
Oct-09 2021 | €0.0000005321 | €0.0000005317 | €0.0000005327 | €0.0000005319 | - | - |
Oct-08 2021 | €0.0000005318 | €0.0000005317 | €0.0000005342 | €0.000000534 | - | - |
Oct-07 2021 | €0.000000534 | €0.0000005326 | €0.0000005352 | €0.0000005337 | - | - |
Oct-06 2021 | €0.0000005337 | €0.000000532 | €0.0000005346 | €0.0000005345 | - | - |
Oct-05 2021 | €0.0000005345 | €0.0000005323 | €0.0000005345 | €0.0000005325 | - | - |
Oct-04 2021 | €0.0000005325 | €0.0000005313 | €0.0000005331 | €0.0000005331 | - | - |
Oct-03 2021 | €0.0000005331 | €0.0000005323 | €0.0000005339 | €0.0000005329 | - | - |
Oct-02 2021 | €0.0000005329 | €0.0000005312 | €0.0000005339 | €0.000000532 | - | - |
Oct-01 2021 | €0.000000532 | €0.0000005281 | €0.0000005323 | €0.0000005285 | - | - |
Sep-30 2021 | €0.0000005285 | €0.0000005264 | €0.0000005285 | €0.0000005266 | - | - |
Sep-29 2021 | €0.0000005267 | €0.000000523 | €0.0000005273 | €0.0000005231 | - | - |
Sep-28 2021 | €0.0000005231 | €0.0000005228 | €0.0000005244 | €0.0000005236 | - | - |
Sep-27 2021 | €0.0000005236 | €0.0000005235 | €0.0000005257 | €0.0000005244 | - | - |
Análisis de precios históricos y de mercado de AINORI (AINRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.