Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00933508 NZ$0.00847653 NZ$0.010074 NZ$0.00966825 NZ$230,397 NZ$3,108,582
Apr-30 2024 NZ$0.00965542 NZ$0.00934039 NZ$0.011141 NZ$0.01058 NZ$246,139 NZ$3,215,257
Apr-29 2024 NZ$0.010811 NZ$0.010343 NZ$0.010954 NZ$0.010774 NZ$266,668 NZ$3,600,224
Apr-28 2024 NZ$0.010666 NZ$0.010384 NZ$0.011121 NZ$0.010384 NZ$234,513 NZ$3,551,905
Apr-27 2024 NZ$0.01034 NZ$0.010109 NZ$0.01091 NZ$0.010739 NZ$230,853 NZ$3,443,430
Apr-26 2024 NZ$0.010719 NZ$0.010662 NZ$0.011198 NZ$0.011198 NZ$246,585 NZ$3,569,625
Apr-25 2024 NZ$0.011199 NZ$0.010545 NZ$0.011199 NZ$0.010956 NZ$259,035 NZ$3,729,448
Apr-24 2024 NZ$0.01098 NZ$0.010952 NZ$0.011632 NZ$0.0114 NZ$286,765 NZ$3,656,368
Apr-23 2024 NZ$0.011322 NZ$0.011301 NZ$0.012574 NZ$0.012574 NZ$309,431 NZ$3,770,275
Apr-22 2024 NZ$0.012648 NZ$0.012648 NZ$0.013436 NZ$0.01305 NZ$327,568 NZ$4,211,907
Apr-21 2024 NZ$0.013019 NZ$0.012762 NZ$0.01356 NZ$0.012762 NZ$350,928 NZ$4,335,611
Apr-20 2024 NZ$0.012795 NZ$0.012537 NZ$0.013151 NZ$0.012659 NZ$328,154 NZ$4,260,843
Apr-19 2024 NZ$0.012741 NZ$0.012258 NZ$0.014475 NZ$0.013176 NZ$358,276 NZ$4,242,928
Apr-18 2024 NZ$0.013226 NZ$0.012146 NZ$0.013804 NZ$0.012146 NZ$343,890 NZ$4,404,361
Apr-17 2024 NZ$0.012209 NZ$0.011393 NZ$0.012953 NZ$0.012953 NZ$318,982 NZ$4,065,726

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.