Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.040283 CN¥0.036578 CN¥0.043474 CN¥0.041721 CN¥994,237 CN¥13,414,508
Apr-30 2024 CN¥0.041666 CN¥0.040306 CN¥0.048077 CN¥0.045659 CN¥1,062,168 CN¥13,874,844
Apr-29 2024 CN¥0.046654 CN¥0.044633 CN¥0.047271 CN¥0.046497 CN¥1,150,756 CN¥15,536,099
Apr-28 2024 CN¥0.046028 CN¥0.044813 CN¥0.047991 CN¥0.044813 CN¥1,011,997 CN¥15,327,586
Apr-27 2024 CN¥0.044623 CN¥0.043627 CN¥0.047083 CN¥0.046345 CN¥996,202 CN¥14,859,482
Apr-26 2024 CN¥0.046258 CN¥0.046011 CN¥0.048324 CN¥0.048324 CN¥1,064,092 CN¥15,404,054
Apr-25 2024 CN¥0.048329 CN¥0.045506 CN¥0.048329 CN¥0.047282 CN¥1,117,817 CN¥16,093,740
Apr-24 2024 CN¥0.047382 CN¥0.047263 CN¥0.050198 CN¥0.049197 CN¥1,237,480 CN¥15,778,377
Apr-23 2024 CN¥0.048858 CN¥0.048771 CN¥0.054264 CN¥0.054264 CN¥1,335,293 CN¥16,269,920
Apr-22 2024 CN¥0.054581 CN¥0.054581 CN¥0.05798 CN¥0.056317 CN¥1,413,559 CN¥18,175,700
Apr-21 2024 CN¥0.056184 CN¥0.055073 CN¥0.058517 CN¥0.055073 CN¥1,514,363 CN¥18,709,522
Apr-20 2024 CN¥0.055215 CN¥0.054103 CN¥0.056751 CN¥0.054628 CN¥1,416,085 CN¥18,386,874
Apr-19 2024 CN¥0.054983 CN¥0.0529 CN¥0.062468 CN¥0.056861 CN¥1,546,075 CN¥18,309,564
Apr-18 2024 CN¥0.057075 CN¥0.052414 CN¥0.059571 CN¥0.052414 CN¥1,483,994 CN¥19,006,199
Apr-17 2024 CN¥0.052687 CN¥0.049165 CN¥0.0559 CN¥0.0559 CN¥1,376,506 CN¥17,544,884

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.