Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.026464 RM0.02403 RM0.02856 RM0.027408 RM653,159 RM8,812,588
Apr-30 2024 RM0.027372 RM0.026479 RM0.031584 RM0.029995 RM697,785 RM9,115,003
Apr-29 2024 RM0.030649 RM0.029321 RM0.031054 RM0.030546 RM755,983 RM10,206,355
Apr-28 2024 RM0.030238 RM0.029439 RM0.031527 RM0.029439 RM664,826 RM10,069,374
Apr-27 2024 RM0.029314 RM0.02866 RM0.030931 RM0.030446 RM654,450 RM9,761,855
Apr-26 2024 RM0.030389 RM0.030226 RM0.031746 RM0.031746 RM699,049 RM10,119,609
Apr-25 2024 RM0.031749 RM0.029895 RM0.031749 RM0.031061 RM734,344 RM10,572,695
Apr-24 2024 RM0.031127 RM0.031049 RM0.032977 RM0.032319 RM812,956 RM10,365,519
Apr-23 2024 RM0.032097 RM0.032039 RM0.035648 RM0.035648 RM877,213 RM10,688,435
Apr-22 2024 RM0.035857 RM0.035857 RM0.03809 RM0.036997 RM928,630 RM11,940,427
Apr-21 2024 RM0.03691 RM0.03618 RM0.038442 RM0.03618 RM994,852 RM12,291,118
Apr-20 2024 RM0.036273 RM0.035542 RM0.037282 RM0.035887 RM930,290 RM12,079,157
Apr-19 2024 RM0.036121 RM0.034752 RM0.041038 RM0.037355 RM1,015,686 RM12,028,368
Apr-18 2024 RM0.037495 RM0.034433 RM0.039135 RM0.034433 RM974,902 RM12,486,019
Apr-17 2024 RM0.034612 RM0.032299 RM0.036723 RM0.036723 RM904,288 RM11,526,016

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.