Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5.266 CL$4.7823 CL$5.683 CL$5.454 CL$129,986,093 CL$1,753,805,801
Apr-30 2024 CL$5.447 CL$5.269 CL$6.285 CL$5.969 CL$138,867,263 CL$1,813,989,888
Apr-29 2024 CL$6.099 CL$5.835 CL$6.180 CL$6.079 CL$150,449,183 CL$2,031,181,500
Apr-28 2024 CL$6.017 CL$5.858 CL$6.274 CL$5.858 CL$132,307,999 CL$2,003,920,724
Apr-27 2024 CL$5.833 CL$5.703 CL$6.155 CL$6.059 CL$130,242,962 CL$1,942,720,942
Apr-26 2024 CL$6.047 CL$6.015 CL$6.317 CL$6.317 CL$139,118,832 CL$2,013,918,063
Apr-25 2024 CL$6.318 CL$5.949 CL$6.318 CL$6.181 CL$146,142,846 CL$2,104,087,232
Apr-24 2024 CL$6.194 CL$6.179 CL$6.562 CL$6.432 CL$161,787,478 CL$2,062,856,923
Apr-23 2024 CL$6.387 CL$6.376 CL$7.094 CL$7.094 CL$174,575,472 CL$2,127,120,942
Apr-22 2024 CL$7.135 CL$7.135 CL$7.580 CL$7.362 CL$184,808,024 CL$2,376,281,640
Apr-21 2024 CL$7.345 CL$7.200 CL$7.650 CL$7.200 CL$197,987,012 CL$2,446,073,220
Apr-20 2024 CL$7.218 CL$7.073 CL$7.419 CL$7.142 CL$185,138,277 CL$2,403,890,457
Apr-19 2024 CL$7.188 CL$6.916 CL$8.167 CL$7.434 CL$202,133,086 CL$2,393,782,956
Apr-18 2024 CL$7.462 CL$6.852 CL$7.788 CL$6.852 CL$194,016,558 CL$2,484,860,686
Apr-17 2024 CL$6.888 CL$6.427 CL$7.308 CL$7.308 CL$179,963,717 CL$2,293,809,056

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.