Market Cap HK$18.18T 3.18%
Volume 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.04349 HK$0.03949 HK$0.046934 HK$0.045042 HK$1,073,374 HK$14,482,239
Apr-30 2024 HK$0.044982 HK$0.043514 HK$0.051904 HK$0.049293 HK$1,146,711 HK$14,979,216
Apr-29 2024 HK$0.050368 HK$0.048186 HK$0.051033 HK$0.050198 HK$1,242,350 HK$16,772,699
Apr-28 2024 HK$0.049692 HK$0.04838 HK$0.051811 HK$0.04838 HK$1,092,547 HK$16,547,590
Apr-27 2024 HK$0.048174 HK$0.0471 HK$0.05083 HK$0.050034 HK$1,075,495 HK$16,042,226
Apr-26 2024 HK$0.04994 HK$0.049673 HK$0.05217 HK$0.05217 HK$1,148,789 HK$16,630,144
Apr-25 2024 HK$0.052176 HK$0.049128 HK$0.052176 HK$0.051045 HK$1,206,790 HK$17,374,725
Apr-24 2024 HK$0.051153 HK$0.051025 HK$0.054194 HK$0.053113 HK$1,335,977 HK$17,034,262
Apr-23 2024 HK$0.052747 HK$0.052653 HK$0.058583 HK$0.058583 HK$1,441,576 HK$17,564,929
Apr-22 2024 HK$0.058926 HK$0.058926 HK$0.062595 HK$0.060799 HK$1,526,072 HK$19,622,400
Apr-21 2024 HK$0.060656 HK$0.059456 HK$0.063175 HK$0.059456 HK$1,634,899 HK$20,198,711
Apr-20 2024 HK$0.05961 HK$0.058409 HK$0.061268 HK$0.058976 HK$1,528,799 HK$19,850,383
Apr-19 2024 HK$0.05936 HK$0.057111 HK$0.06744 HK$0.061387 HK$1,669,136 HK$19,766,919
Apr-18 2024 HK$0.061618 HK$0.056586 HK$0.064313 HK$0.056586 HK$1,602,112 HK$20,519,003
Apr-17 2024 HK$0.056881 HK$0.053079 HK$0.060349 HK$0.060349 HK$1,486,070 HK$18,941,374

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.