Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp89.45 Rp81.23 Rp96.54 Rp92.65 Rp2,207,914,059 Rp29,789,744,334
Apr-30 2024 Rp92.52 Rp89.50 Rp106.76 Rp101.39 Rp2,358,767,585 Rp30,812,017,467
Apr-29 2024 Rp103.60 Rp99.11 Rp104.97 Rp103.25 Rp2,555,495,428 Rp34,501,184,533
Apr-28 2024 Rp102.21 Rp99.51 Rp106.57 Rp99.51 Rp2,247,353,424 Rp34,038,139,226
Apr-27 2024 Rp99.09 Rp96.88 Rp104.55 Rp102.92 Rp2,212,277,167 Rp32,998,613,729
Apr-26 2024 Rp102.72 Rp102.17 Rp107.31 Rp107.31 Rp2,363,040,677 Rp34,207,951,736
Apr-25 2024 Rp107.32 Rp101.05 Rp107.32 Rp105.00 Rp2,482,348,974 Rp35,739,544,629
Apr-24 2024 Rp105.22 Rp104.95 Rp111.47 Rp109.25 Rp2,748,085,105 Rp35,039,216,029
Apr-23 2024 Rp108.50 Rp108.30 Rp120.50 Rp120.50 Rp2,965,299,044 Rp36,130,789,967
Apr-22 2024 Rp121.21 Rp121.21 Rp128.75 Rp125.06 Rp3,139,106,847 Rp40,362,976,608
Apr-21 2024 Rp124.77 Rp122.30 Rp129.95 Rp122.30 Rp3,362,962,109 Rp41,548,440,435
Apr-20 2024 Rp122.61 Rp120.14 Rp126.02 Rp121.31 Rp3,144,716,440 Rp40,831,933,655
Apr-19 2024 Rp122.10 Rp117.47 Rp138.72 Rp126.27 Rp3,433,386,378 Rp40,660,249,954
Apr-18 2024 Rp126.74 Rp116.39 Rp132.29 Rp116.39 Rp3,295,520,901 Rp42,207,275,460
Apr-17 2024 Rp117.00 Rp109.18 Rp124.13 Rp124.13 Rp3,056,822,552 Rp38,962,116,153

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.