Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.094403 MX$0.08572 MX$0.101879 MX$0.097772 MX$2,329,945 MX$31,436,216
Apr-30 2024 MX$0.097642 MX$0.094456 MX$0.112667 MX$0.106999 MX$2,489,136 MX$32,514,990
Apr-29 2024 MX$0.109333 MX$0.104596 MX$0.110777 MX$0.108963 MX$2,696,737 MX$36,408,057
Apr-28 2024 MX$0.107866 MX$0.105018 MX$0.112464 MX$0.105018 MX$2,371,564 MX$35,919,419
Apr-27 2024 MX$0.104571 MX$0.102239 MX$0.110337 MX$0.108608 MX$2,334,549 MX$34,822,439
Apr-26 2024 MX$0.108404 MX$0.107824 MX$0.113245 MX$0.113245 MX$2,493,645 MX$36,098,617
Apr-25 2024 MX$0.113257 MX$0.106641 MX$0.113257 MX$0.110803 MX$2,619,548 MX$37,714,861
Apr-24 2024 MX$0.111038 MX$0.110758 MX$0.117638 MX$0.115291 MX$2,899,971 MX$36,975,825
Apr-23 2024 MX$0.114497 MX$0.114292 MX$0.127165 MX$0.127165 MX$3,129,190 MX$38,127,730
Apr-22 2024 MX$0.127909 MX$0.127909 MX$0.135875 MX$0.131976 MX$3,312,605 MX$42,593,829
Apr-21 2024 MX$0.131666 MX$0.129061 MX$0.137132 MX$0.129061 MX$3,548,832 MX$43,844,813
Apr-20 2024 MX$0.129395 MX$0.126787 MX$0.132993 MX$0.128018 MX$3,318,524 MX$43,088,705
Apr-19 2024 MX$0.128851 MX$0.12397 MX$0.14639 MX$0.133252 MX$3,623,149 MX$42,907,532
Apr-18 2024 MX$0.133753 MX$0.12283 MX$0.139603 MX$0.12283 MX$3,477,664 MX$44,540,061
Apr-17 2024 MX$0.12347 MX$0.115217 MX$0.130998 MX$0.130998 MX$3,225,772 MX$41,115,543

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.