Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.202903 Bs.0.184242 Bs.0.218972 Bs.0.210145 Bs.5,007,824 Bs.67,566,853
Apr-30 2024 Bs.0.209866 Bs.0.203018 Bs.0.24216 Bs.0.229978 Bs.5,349,979 Bs.69,885,495
Apr-29 2024 Bs.0.234993 Bs.0.224811 Bs.0.238097 Bs.0.234199 Bs.5,796,182 Bs.78,252,986
Apr-28 2024 Bs.0.23184 Bs.0.225718 Bs.0.241724 Bs.0.225718 Bs.5,097,278 Bs.77,202,742
Apr-27 2024 Bs.0.224759 Bs.0.219745 Bs.0.237151 Bs.0.233435 Bs.5,017,720 Bs.74,844,968
Apr-26 2024 Bs.0.232996 Bs.0.23175 Bs.0.243401 Bs.0.243401 Bs.5,359,671 Bs.77,587,898
Apr-25 2024 Bs.0.243428 Bs.0.229207 Bs.0.243428 Bs.0.238154 Bs.5,630,277 Bs.81,061,741
Apr-24 2024 Bs.0.238658 Bs.0.238057 Bs.0.252843 Bs.0.247799 Bs.6,232,999 Bs.79,473,309
Apr-23 2024 Bs.0.246093 Bs.0.245653 Bs.0.27332 Bs.0.27332 Bs.6,725,668 Bs.81,949,134
Apr-22 2024 Bs.0.274919 Bs.0.274919 Bs.0.29204 Bs.0.28366 Bs.7,119,886 Bs.91,548,261
Apr-21 2024 Bs.0.282994 Bs.0.277395 Bs.0.294743 Bs.0.277395 Bs.7,627,617 Bs.94,237,041
Apr-20 2024 Bs.0.278113 Bs.0.272508 Bs.0.285848 Bs.0.275154 Bs.7,132,609 Bs.92,611,914
Apr-19 2024 Bs.0.276944 Bs.0.266453 Bs.0.314642 Bs.0.286404 Bs.7,787,348 Bs.92,222,514
Apr-18 2024 Bs.0.287481 Bs.0.264003 Bs.0.300053 Bs.0.264003 Bs.7,474,652 Bs.95,731,361
Apr-17 2024 Bs.0.265378 Bs.0.24764 Bs.0.28156 Bs.0.28156 Bs.6,933,254 Bs.88,370,935

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.