Market Cap CA$3.18T 2.49%
Volume 24h CA$209.23B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00760871 CA$0.00690893 CA$0.00821128 CA$0.00788026 CA$187,789 CA$2,533,701
Apr-30 2024 CA$0.00786981 CA$0.00761304 CA$0.0090808 CA$0.00862398 CA$200,620 CA$2,620,648
Apr-29 2024 CA$0.00881207 CA$0.00843025 CA$0.00892844 CA$0.00878228 CA$217,352 CA$2,934,422
Apr-28 2024 CA$0.00869381 CA$0.00846426 CA$0.00906447 CA$0.00846426 CA$191,144 CA$2,895,039
Apr-27 2024 CA$0.0084283 CA$0.00824029 CA$0.00889297 CA$0.00875363 CA$188,160 CA$2,806,624
Apr-26 2024 CA$0.00873718 CA$0.00869046 CA$0.00912734 CA$0.00912734 CA$200,983 CA$2,909,482
Apr-25 2024 CA$0.00912837 CA$0.00859509 CA$0.00912837 CA$0.00893059 CA$211,131 CA$3,039,748
Apr-24 2024 CA$0.00894949 CA$0.00892696 CA$0.00948141 CA$0.00929229 CA$233,732 CA$2,980,183
Apr-23 2024 CA$0.0092283 CA$0.00921178 CA$0.010249 CA$0.010249 CA$252,207 CA$3,073,025
Apr-22 2024 CA$0.010309 CA$0.010309 CA$0.010951 CA$0.010637 CA$266,990 CA$3,432,984
Apr-21 2024 CA$0.010612 CA$0.010402 CA$0.011052 CA$0.010402 CA$286,029 CA$3,533,811
Apr-20 2024 CA$0.010429 CA$0.010218 CA$0.010719 CA$0.010318 CA$267,467 CA$3,472,870
Apr-19 2024 CA$0.010385 CA$0.00999177 CA$0.011798 CA$0.010739 CA$292,019 CA$3,458,268
Apr-18 2024 CA$0.01078 CA$0.0098999 CA$0.011251 CA$0.0098999 CA$280,293 CA$3,589,847
Apr-17 2024 CA$0.00995146 CA$0.00928631 CA$0.010558 CA$0.010558 CA$259,991 CA$3,313,837

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.