Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.022464 zł0.020398 zł0.024243 zł0.023266 zł554,449 zł7,480,772
Apr-30 2024 zł0.023235 zł0.022477 zł0.026811 zł0.025462 zł592,331 zł7,737,484
Apr-29 2024 zł0.026017 zł0.02489 zł0.026361 zł0.025929 zł641,734 zł8,663,905
Apr-28 2024 zł0.025668 zł0.02499 zł0.026762 zł0.02499 zł564,353 zł8,547,625
Apr-27 2024 zł0.024884 zł0.024329 zł0.026256 zł0.025845 zł555,545 zł8,286,580
Apr-26 2024 zł0.025796 zł0.025658 zł0.026948 zł0.026948 zł593,405 zł8,590,268
Apr-25 2024 zł0.026951 zł0.025377 zł0.026951 zł0.026367 zł623,365 zł8,974,880
Apr-24 2024 zł0.026423 zł0.026356 zł0.027993 zł0.027435 zł690,097 zł8,799,015
Apr-23 2024 zł0.027246 zł0.027197 zł0.030261 zł0.030261 zł744,643 zł9,073,130
Apr-22 2024 zł0.030438 zł0.030438 zł0.032333 zł0.031405 zł788,290 zł10,135,912
Apr-21 2024 zł0.031332 zł0.030712 zł0.032632 zł0.030712 zł844,504 zł10,433,605
Apr-20 2024 zł0.030791 zł0.030171 zł0.031648 zł0.030464 zł789,698 zł10,253,676
Apr-19 2024 zł0.030662 zł0.0295 zł0.034836 zł0.031709 zł862,189 zł10,210,563
Apr-18 2024 zł0.031828 zł0.029229 zł0.03322 zł0.029229 zł827,568 zł10,599,051
Apr-17 2024 zł0.029381 zł0.027417 zł0.031173 zł0.031173 zł767,626 zł9,784,129

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.