Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.610902 Tk0.554717 Tk0.659282 Tk0.632705 Tk15,077,568 Tk203,430,420
Apr-30 2024 Tk0.631866 Tk0.611249 Tk0.729095 Tk0.692418 Tk16,107,727 Tk210,411,395
Apr-29 2024 Tk0.70752 Tk0.676863 Tk0.716863 Tk0.705128 Tk17,451,157 Tk235,604,253
Apr-28 2024 Tk0.698024 Tk0.679594 Tk0.727784 Tk0.679594 Tk15,346,894 Tk232,442,175
Apr-27 2024 Tk0.676706 Tk0.661611 Tk0.714015 Tk0.702827 Tk15,107,363 Tk225,343,386
Apr-26 2024 Tk0.701506 Tk0.697755 Tk0.732832 Tk0.732832 Tk16,136,908 Tk233,601,803
Apr-25 2024 Tk0.732915 Tk0.690098 Tk0.732915 Tk0.717036 Tk16,951,649 Tk244,060,859
Apr-24 2024 Tk0.718553 Tk0.716744 Tk0.761261 Tk0.746076 Tk18,766,328 Tk239,278,403
Apr-23 2024 Tk0.740938 Tk0.739612 Tk0.822913 Tk0.822913 Tk20,249,655 Tk246,732,624
Apr-22 2024 Tk0.827728 Tk0.827728 Tk0.879277 Tk0.854045 Tk21,436,566 Tk275,633,695
Apr-21 2024 Tk0.852039 Tk0.835183 Tk0.887413 Tk0.835183 Tk22,965,246 Tk283,729,078
Apr-20 2024 Tk0.837345 Tk0.820469 Tk0.860631 Tk0.828435 Tk21,474,873 Tk278,836,143
Apr-19 2024 Tk0.833825 Tk0.802237 Tk0.947324 Tk0.862307 Tk23,446,164 Tk277,663,737
Apr-18 2024 Tk0.86555 Tk0.794861 Tk0.903402 Tk0.794861 Tk22,504,698 Tk288,228,180
Apr-17 2024 Tk0.799001 Tk0.745596 Tk0.847721 Tk0.847721 Tk20,874,657 Tk266,067,395

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.