Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.103191 R0.0937 R0.111363 R0.106874 R2,546,847 R34,362,708
Apr-30 2024 R0.106732 R0.10325 R0.123156 R0.11696 R2,720,857 R35,541,908
Apr-29 2024 R0.119511 R0.114333 R0.121089 R0.119107 R2,947,784 R39,797,392
Apr-28 2024 R0.117907 R0.114794 R0.122934 R0.114794 R2,592,340 R39,263,266
Apr-27 2024 R0.114306 R0.111756 R0.120608 R0.118719 R2,551,879 R38,064,165
Apr-26 2024 R0.118495 R0.117862 R0.123787 R0.123787 R2,725,786 R39,459,146
Apr-25 2024 R0.123801 R0.116568 R0.123801 R0.121119 R2,863,409 R41,225,850
Apr-24 2024 R0.121375 R0.121069 R0.128589 R0.126024 R3,169,938 R40,418,016
Apr-23 2024 R0.125156 R0.124932 R0.139003 R0.139003 R3,420,496 R41,677,155
Apr-22 2024 R0.139816 R0.139816 R0.148524 R0.144262 R3,620,985 R46,559,016
Apr-21 2024 R0.143923 R0.141076 R0.149898 R0.141076 R3,879,204 R47,926,458
Apr-20 2024 R0.141441 R0.13859 R0.145374 R0.139936 R3,627,456 R47,099,962
Apr-19 2024 R0.140846 R0.135511 R0.160018 R0.145657 R3,960,439 R46,901,923
Apr-18 2024 R0.146205 R0.134264 R0.152599 R0.134264 R3,801,410 R48,686,429
Apr-17 2024 R0.134964 R0.125943 R0.143194 R0.143194 R3,526,069 R44,943,112

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.