Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00845845 AU$0.00768053 AU$0.00912832 AU$0.00876034 AU$208,762 AU$2,816,667
Apr-30 2024 AU$0.00874872 AU$0.00846326 AU$0.010094 AU$0.00958711 AU$223,025 AU$2,913,324
Apr-29 2024 AU$0.00979621 AU$0.00937175 AU$0.00992558 AU$0.00976309 AU$241,626 AU$3,262,141
Apr-28 2024 AU$0.00966474 AU$0.00940955 AU$0.010076 AU$0.00940955 AU$212,491 AU$3,218,359
Apr-27 2024 AU$0.00936958 AU$0.00916057 AU$0.00988614 AU$0.00973124 AU$209,174 AU$3,120,070
Apr-26 2024 AU$0.00971295 AU$0.00966101 AU$0.010146 AU$0.010146 AU$223,429 AU$3,234,415
Apr-25 2024 AU$0.010147 AU$0.009555 AU$0.010147 AU$0.00992797 AU$234,710 AU$3,379,230
Apr-24 2024 AU$0.00994898 AU$0.00992392 AU$0.01054 AU$0.01033 AU$259,836 AU$3,313,012
Apr-23 2024 AU$0.010258 AU$0.01024 AU$0.011393 AU$0.011393 AU$280,374 AU$3,416,222
Apr-22 2024 AU$0.01146 AU$0.01146 AU$0.012174 AU$0.011824 AU$296,807 AU$3,816,382
Apr-21 2024 AU$0.011797 AU$0.011563 AU$0.012286 AU$0.011563 AU$317,973 AU$3,928,470
Apr-20 2024 AU$0.011593 AU$0.01136 AU$0.011916 AU$0.01147 AU$297,338 AU$3,860,723
Apr-19 2024 AU$0.011545 AU$0.011107 AU$0.013116 AU$0.011939 AU$324,632 AU$3,844,490
Apr-18 2024 AU$0.011984 AU$0.011005 AU$0.012508 AU$0.011005 AU$311,597 AU$3,990,764
Apr-17 2024 AU$0.011062 AU$0.010323 AU$0.011737 AU$0.011737 AU$289,027 AU$3,683,929

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.