時価総額 NZ$4.17T
1.07%
ボリューム24h NZ$206.36B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
硬貨
27.193
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.008381 | NZ$0.00795138 | NZ$0.00859219 | NZ$0.00828729 | NZ$211,350 | NZ$2,790,875 |
May-16 2024 | NZ$0.00833716 | NZ$0.00819486 | NZ$0.00871037 | NZ$0.00871037 | NZ$212,241 | NZ$2,776,275 |
May-15 2024 | NZ$0.00864657 | NZ$0.00804105 | NZ$0.00864657 | NZ$0.00810997 | NZ$207,780 | NZ$2,879,310 |
May-14 2024 | NZ$0.0081831 | NZ$0.0079455 | NZ$0.00827805 | NZ$0.00819879 | NZ$204,744 | NZ$2,724,973 |
May-13 2024 | NZ$0.00818476 | NZ$0.00818476 | NZ$0.00896589 | NZ$0.00831266 | NZ$217,557 | NZ$2,725,528 |
May-12 2024 | NZ$0.00828236 | NZ$0.00825307 | NZ$0.00859092 | NZ$0.00847184 | NZ$209,226 | NZ$2,758,027 |
May-11 2024 | NZ$0.00828666 | NZ$0.00828666 | NZ$0.00863335 | NZ$0.00850895 | NZ$213,376 | NZ$2,759,460 |
May-10 2024 | NZ$0.00849588 | NZ$0.00824147 | NZ$0.0088736 | NZ$0.00885909 | NZ$215,341 | NZ$2,829,131 |
May-09 2024 | NZ$0.00896662 | NZ$0.00842956 | NZ$0.00896662 | NZ$0.00842956 | NZ$219,721 | NZ$2,985,886 |
May-08 2024 | NZ$0.00845927 | NZ$0.00844378 | NZ$0.00905305 | NZ$0.00892438 | NZ$216,829 | NZ$2,816,939 |
May-07 2024 | NZ$0.00894972 | NZ$0.00877788 | NZ$0.0097338 | NZ$0.00949095 | NZ$239,834 | NZ$2,980,257 |
May-06 2024 | NZ$0.00947838 | NZ$0.00947838 | NZ$0.010068 | NZ$0.00952293 | NZ$233,053 | NZ$3,156,301 |
May-05 2024 | NZ$0.00937181 | NZ$0.0093013 | NZ$0.010627 | NZ$0.010599 | NZ$266,034 | NZ$3,120,814 |
May-04 2024 | NZ$0.010529 | NZ$0.00936217 | NZ$0.010784 | NZ$0.00937225 | NZ$275,414 | NZ$3,506,460 |
May-03 2024 | NZ$0.00936088 | NZ$0.00818117 | NZ$0.00936088 | NZ$0.00908346 | NZ$236,832 | NZ$3,117,175 |
Aimedis (new)(AIMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、444日間分析、01-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.