時価総額 NZ$4.17T 1.07%
ボリューム24h NZ$206.36B -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
硬貨 27.193 +4
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-17 2024 NZ$0.008381 NZ$0.00795138 NZ$0.00859219 NZ$0.00828729 NZ$211,350 NZ$2,790,875
May-16 2024 NZ$0.00833716 NZ$0.00819486 NZ$0.00871037 NZ$0.00871037 NZ$212,241 NZ$2,776,275
May-15 2024 NZ$0.00864657 NZ$0.00804105 NZ$0.00864657 NZ$0.00810997 NZ$207,780 NZ$2,879,310
May-14 2024 NZ$0.0081831 NZ$0.0079455 NZ$0.00827805 NZ$0.00819879 NZ$204,744 NZ$2,724,973
May-13 2024 NZ$0.00818476 NZ$0.00818476 NZ$0.00896589 NZ$0.00831266 NZ$217,557 NZ$2,725,528
May-12 2024 NZ$0.00828236 NZ$0.00825307 NZ$0.00859092 NZ$0.00847184 NZ$209,226 NZ$2,758,027
May-11 2024 NZ$0.00828666 NZ$0.00828666 NZ$0.00863335 NZ$0.00850895 NZ$213,376 NZ$2,759,460
May-10 2024 NZ$0.00849588 NZ$0.00824147 NZ$0.0088736 NZ$0.00885909 NZ$215,341 NZ$2,829,131
May-09 2024 NZ$0.00896662 NZ$0.00842956 NZ$0.00896662 NZ$0.00842956 NZ$219,721 NZ$2,985,886
May-08 2024 NZ$0.00845927 NZ$0.00844378 NZ$0.00905305 NZ$0.00892438 NZ$216,829 NZ$2,816,939
May-07 2024 NZ$0.00894972 NZ$0.00877788 NZ$0.0097338 NZ$0.00949095 NZ$239,834 NZ$2,980,257
May-06 2024 NZ$0.00947838 NZ$0.00947838 NZ$0.010068 NZ$0.00952293 NZ$233,053 NZ$3,156,301
May-05 2024 NZ$0.00937181 NZ$0.0093013 NZ$0.010627 NZ$0.010599 NZ$266,034 NZ$3,120,814
May-04 2024 NZ$0.010529 NZ$0.00936217 NZ$0.010784 NZ$0.00937225 NZ$275,414 NZ$3,506,460
May-03 2024 NZ$0.00936088 NZ$0.00818117 NZ$0.00936088 NZ$0.00908346 NZ$236,832 NZ$3,117,175

Aimedis (new)(AIMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、444日間分析、01-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.