時価総額 £2.00T
0.77%
ボリューム24h £128.26B
-22.73%
BTC % 51.58%
-0.27%
ETH % 14.41%
-0.06%
硬貨
27.184
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.00404335 | £0.00397434 | £0.00422435 | £0.00422435 | £102,933 | £1,346,437 |
| May-15 2024 | £0.00419341 | £0.00389974 | £0.00419341 | £0.00393317 | £100,769 | £1,396,407 |
| May-14 2024 | £0.00396863 | £0.0038534 | £0.00401468 | £0.00397624 | £99,297 | £1,321,557 |
| May-13 2024 | £0.00396944 | £0.00396944 | £0.00434827 | £0.00403147 | £105,511 | £1,321,826 |
| May-12 2024 | £0.00401677 | £0.00400257 | £0.00416642 | £0.00410867 | £101,470 | £1,337,587 |
| May-11 2024 | £0.00401886 | £0.00401886 | £0.004187 | £0.00412666 | £103,483 | £1,338,282 |
| May-10 2024 | £0.00412033 | £0.00399694 | £0.00430352 | £0.00429648 | £104,436 | £1,372,071 |
| May-09 2024 | £0.00434863 | £0.00408816 | £0.00434863 | £0.00408816 | £106,560 | £1,448,094 |
| May-08 2024 | £0.00410257 | £0.00409506 | £0.00439054 | £0.00432814 | £105,158 | £1,366,159 |
| May-07 2024 | £0.00434043 | £0.00425709 | £0.00472069 | £0.00460292 | £116,315 | £1,445,364 |
| May-06 2024 | £0.00459682 | £0.00459682 | £0.0048831 | £0.00461843 | £113,026 | £1,530,742 |
| May-05 2024 | £0.00454513 | £0.00451094 | £0.00515427 | £0.00514062 | £129,021 | £1,513,531 |
| May-04 2024 | £0.00510679 | £0.00454046 | £0.0052302 | £0.00454535 | £133,570 | £1,700,562 |
| May-03 2024 | £0.00453984 | £0.0039677 | £0.00453984 | £0.00440529 | £114,859 | £1,511,767 |
| May-02 2024 | £0.00446214 | £0.00424066 | £0.00447851 | £0.00441713 | £108,729 | £1,485,894 |
Aimedis (new)（AIMX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、443日間分析、01-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.