Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.026827 MX$0.021369 MX$0.031779 MX$0.021369 MX$1,203,799 -
May-03 2024 MX$0.021522 MX$0.019865 MX$0.03222 MX$0.019865 MX$666,266 -
May-02 2024 MX$0.019999 MX$0.01873 MX$0.020966 MX$0.01873 MX$415,882 -
May-01 2024 MX$0.0194 MX$0.017931 MX$0.023177 MX$0.018643 MX$1,506,832 -
Apr-30 2024 MX$0.019457 MX$0.019415 MX$0.021313 MX$0.020128 MX$2,085,593 -
Apr-29 2024 MX$0.019977 MX$0.019382 MX$0.021882 MX$0.021271 MX$5,435,244 -
Apr-28 2024 MX$0.020242 MX$0.018845 MX$0.023091 MX$0.020219 MX$1,574,517 -
Apr-27 2024 MX$0.02025 MX$0.017354 MX$0.022015 MX$0.01868 MX$1,209,014 -
Apr-26 2024 MX$0.017039 MX$0.016711 MX$0.018736 MX$0.017326 MX$2,922,218 -
Apr-25 2024 MX$0.016956 MX$0.016356 MX$0.017617 MX$0.016356 MX$2,947,839 -
Apr-24 2024 MX$0.016288 MX$0.016288 MX$0.019368 MX$0.019364 MX$724,590 -
Apr-23 2024 MX$0.019316 MX$0.015943 MX$0.019638 MX$0.017337 MX$1,169,209 -
Apr-22 2024 MX$0.017387 MX$0.015479 MX$0.01791 MX$0.015479 MX$1,666,784 -
Apr-21 2024 MX$0.01599 MX$0.01599 MX$0.020668 MX$0.020121 MX$1,564,871 -
Apr-20 2024 MX$0.019338 MX$0.017473 MX$0.020592 MX$0.017473 MX$492,654 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.