Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00216102 CA$0.00172134 CA$0.00255986 CA$0.00172134 CA$96,968 -
May-03 2024 CA$0.00173367 CA$0.00160018 CA$0.00259536 CA$0.00160018 CA$53,669 -
May-02 2024 CA$0.00161099 CA$0.00150874 CA$0.00168891 CA$0.00150874 CA$33,500 -
May-01 2024 CA$0.00156277 CA$0.0014444 CA$0.00186699 CA$0.00150172 CA$121,377 -
Apr-30 2024 CA$0.00156736 CA$0.0015639 CA$0.00171686 CA$0.00162138 CA$167,997 -
Apr-29 2024 CA$0.00160923 CA$0.00156132 CA$0.00176264 CA$0.00171347 CA$437,816 -
Apr-28 2024 CA$0.00163052 CA$0.001518 CA$0.00186005 CA$0.00162873 CA$126,829 -
Apr-27 2024 CA$0.00163124 CA$0.00139795 CA$0.00177339 CA$0.00150477 CA$97,388 -
Apr-26 2024 CA$0.00137251 CA$0.00134613 CA$0.00150922 CA$0.00139565 CA$235,389 -
Apr-25 2024 CA$0.00136585 CA$0.00131754 CA$0.0014191 CA$0.00131754 CA$237,452 -
Apr-24 2024 CA$0.00131206 CA$0.00131206 CA$0.00156012 CA$0.00155986 CA$58,367 -
Apr-23 2024 CA$0.00155596 CA$0.00128423 CA$0.00158194 CA$0.00139652 CA$94,181 -
Apr-22 2024 CA$0.00140059 CA$0.0012469 CA$0.00144272 CA$0.0012469 CA$134,262 -
Apr-21 2024 CA$0.00128808 CA$0.00128808 CA$0.0016649 CA$0.00162083 CA$126,052 -
Apr-20 2024 CA$0.00155771 CA$0.00140752 CA$0.00165877 CA$0.00140752 CA$39,684 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.