Market Cap NZ$4.23T 3.39%
Volume 24h NZ$165.75B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 17 Seconds ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00262942 NZ$0.00209445 NZ$0.00311471 NZ$0.00209445 NZ$117,985 -
May-03 2024 NZ$0.00210944 NZ$0.00194703 NZ$0.00315791 NZ$0.00194703 NZ$65,301 -
May-02 2024 NZ$0.00196017 NZ$0.00183575 NZ$0.00205498 NZ$0.00183575 NZ$40,761 -
May-01 2024 NZ$0.0019015 NZ$0.00175747 NZ$0.00227166 NZ$0.00182722 NZ$147,686 -
Apr-30 2024 NZ$0.00190708 NZ$0.00190288 NZ$0.00208899 NZ$0.00197282 NZ$204,411 -
Apr-29 2024 NZ$0.00195803 NZ$0.00189974 NZ$0.00214469 NZ$0.00208486 NZ$532,713 -
Apr-28 2024 NZ$0.00198393 NZ$0.00184703 NZ$0.00226322 NZ$0.00198176 NZ$154,320 -
Apr-27 2024 NZ$0.00198481 NZ$0.00170096 NZ$0.00215777 NZ$0.00183093 NZ$118,497 -
Apr-26 2024 NZ$0.00167001 NZ$0.0016379 NZ$0.00183635 NZ$0.00169816 NZ$286,409 -
Apr-25 2024 NZ$0.0016619 NZ$0.00160312 NZ$0.00172669 NZ$0.00160312 NZ$288,920 -
Apr-24 2024 NZ$0.00159645 NZ$0.00159645 NZ$0.00189828 NZ$0.00189796 NZ$71,018 -
Apr-23 2024 NZ$0.00189322 NZ$0.00156259 NZ$0.00192483 NZ$0.00169922 NZ$114,595 -
Apr-22 2024 NZ$0.00170417 NZ$0.00151716 NZ$0.00175543 NZ$0.00151716 NZ$163,363 -
Apr-21 2024 NZ$0.00156727 NZ$0.00156727 NZ$0.00202577 NZ$0.00197215 NZ$153,374 -
Apr-20 2024 NZ$0.00189535 NZ$0.00171261 NZ$0.00201831 NZ$0.00171261 NZ$48,285 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.