Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0063547 zł0.00506179 zł0.00752753 zł0.00506179 zł285,143 -
May-03 2024 zł0.00509802 zł0.00470551 zł0.00763193 zł0.00470551 zł157,818 -
May-02 2024 zł0.00473727 zł0.00443659 zł0.00496641 zł0.00443659 zł98,510 -
May-01 2024 zł0.00459548 zł0.0042474 zł0.00549007 zł0.00441597 zł356,922 -
Apr-30 2024 zł0.00460898 zł0.00459881 zł0.00504861 zł0.00476784 zł494,013 -
Apr-29 2024 zł0.0047321 zł0.00459123 zł0.00518322 zł0.00503863 zł1,287,442 -
Apr-28 2024 zł0.00479471 zł0.00446385 zł0.00546967 zł0.00478945 zł372,955 -
Apr-27 2024 zł0.00479683 zł0.00411083 zł0.00521484 zł0.00442493 zł286,378 -
Apr-26 2024 zł0.00403602 zł0.00395844 zł0.00443803 zł0.00410407 zł692,184 -
Apr-25 2024 zł0.00401642 zł0.00387436 zł0.00417302 zł0.00387436 zł698,252 -
Apr-24 2024 zł0.00385826 zł0.00385826 zł0.00458771 zł0.00458694 zł171,633 -
Apr-23 2024 zł0.00457547 zł0.00377643 zł0.00465186 zł0.00410661 zł276,950 -
Apr-22 2024 zł0.00411858 zł0.00366664 zł0.00424246 zł0.00366664 zł394,810 -
Apr-21 2024 zł0.00378774 zł0.00378774 zł0.00489581 zł0.00476623 zł370,670 -
Apr-20 2024 zł0.00458062 zł0.00413897 zł0.00487778 zł0.00413897 zł116,695 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.