Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00143052 CHF0.00113947 CHF0.00169454 CHF0.00113947 CHF64,190 -
May-03 2024 CHF0.00114763 CHF0.00105927 CHF0.00171805 CHF0.00105927 CHF35,527 -
May-02 2024 CHF0.00106642 CHF0.00099873 CHF0.001118 CHF0.00099873 CHF22,176 -
May-01 2024 CHF0.0010345 CHF0.00095614 CHF0.00123588 CHF0.00099409 CHF80,348 -
Apr-30 2024 CHF0.00103754 CHF0.00103525 CHF0.00113651 CHF0.0010733 CHF111,209 -
Apr-29 2024 CHF0.00106525 CHF0.00103354 CHF0.00116681 CHF0.00113426 CHF289,821 -
Apr-28 2024 CHF0.00107935 CHF0.00100487 CHF0.00123129 CHF0.00107817 CHF83,957 -
Apr-27 2024 CHF0.00107983 CHF0.0009254 CHF0.00117393 CHF0.00099611 CHF64,468 -
Apr-26 2024 CHF0.00090856 CHF0.00089109 CHF0.00099906 CHF0.00092388 CHF155,820 -
Apr-25 2024 CHF0.00090415 CHF0.00087217 CHF0.0009394 CHF0.00087217 CHF157,186 -
Apr-24 2024 CHF0.00086854 CHF0.00086854 CHF0.00103275 CHF0.00103258 CHF38,637 -
Apr-23 2024 CHF0.00103 CHF0.00085012 CHF0.00104719 CHF0.00092445 CHF62,345 -
Apr-22 2024 CHF0.00092714 CHF0.00082541 CHF0.00095503 CHF0.00082541 CHF88,877 -
Apr-21 2024 CHF0.00085267 CHF0.00085267 CHF0.00110211 CHF0.00107294 CHF83,443 -
Apr-20 2024 CHF0.00103115 CHF0.00093173 CHF0.00109805 CHF0.00093173 CHF26,270 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.