Market Cap Tk280.79T 3.22%
Volume 24h Tk11.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.172996 Tk0.137799 Tk0.204924 Tk0.137799 Tk7,762,554 -
May-03 2024 Tk0.138785 Tk0.128099 Tk0.207766 Tk0.128099 Tk4,296,336 -
May-02 2024 Tk0.128964 Tk0.120779 Tk0.135202 Tk0.120779 Tk2,681,765 -
May-01 2024 Tk0.125104 Tk0.115628 Tk0.149458 Tk0.120217 Tk9,716,625 -
Apr-30 2024 Tk0.125472 Tk0.125195 Tk0.13744 Tk0.129796 Tk13,448,695 -
Apr-29 2024 Tk0.128823 Tk0.124988 Tk0.141104 Tk0.137168 Tk35,048,509 -
Apr-28 2024 Tk0.130528 Tk0.121521 Tk0.148902 Tk0.130385 Tk10,153,078 -
Apr-27 2024 Tk0.130585 Tk0.11191 Tk0.141965 Tk0.120461 Tk7,796,181 -
Apr-26 2024 Tk0.109874 Tk0.107762 Tk0.120818 Tk0.111726 Tk18,843,566 -
Apr-25 2024 Tk0.10934 Tk0.105473 Tk0.113603 Tk0.105473 Tk19,008,780 -
Apr-24 2024 Tk0.105035 Tk0.105035 Tk0.124893 Tk0.124872 Tk4,672,429 -
Apr-23 2024 Tk0.124559 Tk0.102807 Tk0.126639 Tk0.111795 Tk7,539,505 -
Apr-22 2024 Tk0.112121 Tk0.099818 Tk0.115494 Tk0.099818 Tk10,748,057 -
Apr-21 2024 Tk0.103115 Tk0.103115 Tk0.13328 Tk0.129752 Tk10,090,880 -
Apr-20 2024 Tk0.124699 Tk0.112676 Tk0.132789 Tk0.112676 Tk3,176,818 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.