Market Cap AU$3.85T 3.41%
Volume 24h AU$163.60B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00239459 AU$0.0019074 AU$0.00283654 AU$0.0019074 AU$107,449 -
May-03 2024 AU$0.00192105 AU$0.00177314 AU$0.00287589 AU$0.00177314 AU$59,469 -
May-02 2024 AU$0.00178511 AU$0.00167181 AU$0.00187146 AU$0.00167181 AU$37,121 -
May-01 2024 AU$0.00173168 AU$0.00160051 AU$0.00206878 AU$0.00166404 AU$134,497 -
Apr-30 2024 AU$0.00173677 AU$0.00173294 AU$0.00190243 AU$0.00179663 AU$186,156 -
Apr-29 2024 AU$0.00178316 AU$0.00173008 AU$0.00195316 AU$0.00189867 AU$485,138 -
Apr-28 2024 AU$0.00180675 AU$0.00168208 AU$0.0020611 AU$0.00180477 AU$140,538 -
Apr-27 2024 AU$0.00180755 AU$0.00154905 AU$0.00196507 AU$0.00166741 AU$107,914 -
Apr-26 2024 AU$0.00152086 AU$0.00149163 AU$0.00167235 AU$0.00154651 AU$260,831 -
Apr-25 2024 AU$0.00151348 AU$0.00145995 AU$0.00157249 AU$0.00145995 AU$263,118 -
Apr-24 2024 AU$0.00145388 AU$0.00145388 AU$0.00172875 AU$0.00172846 AU$64,675 -
Apr-23 2024 AU$0.00172414 AU$0.00142304 AU$0.00175293 AU$0.00154746 AU$104,361 -
Apr-22 2024 AU$0.00155197 AU$0.00138167 AU$0.00159866 AU$0.00138167 AU$148,774 -
Apr-21 2024 AU$0.00142731 AU$0.00142731 AU$0.00184485 AU$0.00179602 AU$139,677 -
Apr-20 2024 AU$0.00172608 AU$0.00155966 AU$0.00183806 AU$0.00155966 AU$43,973 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.