Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 26 Seconds ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.057637 Bs.0.04591 Bs.0.068275 Bs.0.04591 Bs.2,586,266 -
May-03 2024 Bs.0.046239 Bs.0.042679 Bs.0.069222 Bs.0.042679 Bs.1,431,419 -
May-02 2024 Bs.0.042967 Bs.0.04024 Bs.0.045045 Bs.0.04024 Bs.893,489 -
May-01 2024 Bs.0.041681 Bs.0.038524 Bs.0.049795 Bs.0.040053 Bs.3,237,308 -
Apr-30 2024 Bs.0.041803 Bs.0.041711 Bs.0.045791 Bs.0.043244 Bs.4,480,730 -
Apr-29 2024 Bs.0.04292 Bs.0.041642 Bs.0.047012 Bs.0.0457 Bs.11,677,185 -
Apr-28 2024 Bs.0.043488 Bs.0.040487 Bs.0.04961 Bs.0.04344 Bs.3,382,722 -
Apr-27 2024 Bs.0.043507 Bs.0.037285 Bs.0.047298 Bs.0.040134 Bs.2,597,470 -
Apr-26 2024 Bs.0.036607 Bs.0.035903 Bs.0.040253 Bs.0.037224 Bs.6,278,150 -
Apr-25 2024 Bs.0.036429 Bs.0.03514 Bs.0.037849 Bs.0.03514 Bs.6,333,195 -
Apr-24 2024 Bs.0.034994 Bs.0.034994 Bs.0.04161 Bs.0.041603 Bs.1,556,723 -
Apr-23 2024 Bs.0.041499 Bs.0.034252 Bs.0.042192 Bs.0.037247 Bs.2,511,953 -
Apr-22 2024 Bs.0.037355 Bs.0.033256 Bs.0.038479 Bs.0.033256 Bs.3,580,953 -
Apr-21 2024 Bs.0.034355 Bs.0.034355 Bs.0.044405 Bs.0.04323 Bs.3,362,000 -
Apr-20 2024 Bs.0.041546 Bs.0.03754 Bs.0.044241 Bs.0.03754 Bs.1,058,427 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.