Market Cap R47.57T 3.5%
Volume 24h R1.88T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.029256 R0.023304 R0.034656 R0.023304 R1,312,790 -
May-03 2024 R0.023471 R0.021664 R0.035137 R0.021664 R726,589 -
May-02 2024 R0.02181 R0.020425 R0.022865 R0.020425 R453,536 -
May-01 2024 R0.021157 R0.019554 R0.025276 R0.020331 R1,643,260 -
Apr-30 2024 R0.021219 R0.021172 R0.023243 R0.021951 R2,274,422 -
Apr-29 2024 R0.021786 R0.021137 R0.023863 R0.023197 R5,927,347 -
Apr-28 2024 R0.022074 R0.020551 R0.025182 R0.02205 R1,717,072 -
Apr-27 2024 R0.022084 R0.018926 R0.024008 R0.020372 R1,318,478 -
Apr-26 2024 R0.018581 R0.018224 R0.020432 R0.018895 R3,186,793 -
Apr-25 2024 R0.018491 R0.017837 R0.019212 R0.017837 R3,214,734 -
Apr-24 2024 R0.017763 R0.017763 R0.021121 R0.021118 R790,194 -
Apr-23 2024 R0.021065 R0.017386 R0.021417 R0.018906 R1,275,069 -
Apr-22 2024 R0.018961 R0.016881 R0.019532 R0.016881 R1,817,694 -
Apr-21 2024 R0.017438 R0.017438 R0.02254 R0.021943 R1,706,553 -
Apr-20 2024 R0.021089 R0.019055 R0.022457 R0.019055 R537,258 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.