Market Cap AR$2,233.05T 3.55%
Volume 24h AR$97.00T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.3882 AR$1.1057 AR$1.6444 AR$1.1057 AR$62,290,983 -
May-03 2024 AR$1.1136 AR$1.0279 AR$1.6672 AR$1.0279 AR$34,476,158 -
May-02 2024 AR$1.0348 AR$0.969198 AR$1.0849 AR$0.969198 AR$21,519,955 -
May-01 2024 AR$1.0039 AR$0.927866 AR$1.1993 AR$0.964692 AR$77,971,523 -
Apr-30 2024 AR$1.0068 AR$1.0046 AR$1.1028 AR$1.0415 AR$107,919,697 -
Apr-29 2024 AR$1.0337 AR$1.0029 AR$1.1323 AR$1.1007 AR$281,248,437 -
Apr-28 2024 AR$1.0474 AR$0.975151 AR$1.1948 AR$1.0462 AR$81,473,864 -
Apr-27 2024 AR$1.0478 AR$0.898032 AR$1.1392 AR$0.96665 AR$62,560,829 -
Apr-26 2024 AR$0.881691 AR$0.864742 AR$0.969511 AR$0.896556 AR$151,211,097 -
Apr-25 2024 AR$0.877409 AR$0.846375 AR$0.911618 AR$0.846375 AR$152,536,866 -
Apr-24 2024 AR$0.842858 AR$0.842858 AR$1.0022 AR$1.0020 AR$37,494,128 -
Apr-23 2024 AR$0.9995 AR$0.824981 AR$1.0162 AR$0.897111 AR$60,501,120 -
Apr-22 2024 AR$0.899726 AR$0.800996 AR$0.926788 AR$0.800996 AR$86,248,300 -
Apr-21 2024 AR$0.827452 AR$0.827452 AR$1.0695 AR$1.0412 AR$80,974,750 -
Apr-20 2024 AR$1.0006 AR$0.90418 AR$1.0655 AR$0.90418 AR$25,492,528 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.