Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.011439 CN¥0.0091122 CN¥0.01355 CN¥0.0091122 CN¥513,312 -
May-03 2024 CN¥0.00917742 CN¥0.00847082 CN¥0.013738 CN¥0.00847082 CN¥284,103 -
May-02 2024 CN¥0.008528 CN¥0.00798672 CN¥0.00894049 CN¥0.00798672 CN¥177,336 -
May-01 2024 CN¥0.00827274 CN¥0.00764613 CN¥0.00988318 CN¥0.00794959 CN¥642,528 -
Apr-30 2024 CN¥0.00829705 CN¥0.00827875 CN¥0.00908846 CN¥0.00858303 CN¥889,318 -
Apr-29 2024 CN¥0.00851868 CN¥0.00826509 CN¥0.0093308 CN¥0.0090705 CN¥2,317,642 -
Apr-28 2024 CN¥0.00863139 CN¥0.00803578 CN¥0.00984645 CN¥0.00862193 CN¥671,389 -
Apr-27 2024 CN¥0.00863521 CN¥0.00740028 CN¥0.00938771 CN¥0.00796573 CN¥515,536 -
Apr-26 2024 CN¥0.00726562 CN¥0.00712595 CN¥0.0079893 CN¥0.00738811 CN¥1,246,063 -
Apr-25 2024 CN¥0.00723033 CN¥0.00697459 CN¥0.00751224 CN¥0.00697459 CN¥1,256,988 -
Apr-24 2024 CN¥0.00694562 CN¥0.00694562 CN¥0.00825876 CN¥0.00825737 CN¥308,972 -
Apr-23 2024 CN¥0.00823672 CN¥0.0067983 CN¥0.00837424 CN¥0.00739269 CN¥498,563 -
Apr-22 2024 CN¥0.00741423 CN¥0.00660065 CN¥0.00763725 CN¥0.00660065 CN¥710,733 -
Apr-21 2024 CN¥0.00681866 CN¥0.00681866 CN¥0.0088134 CN¥0.00858013 CN¥667,277 -
Apr-20 2024 CN¥0.00824599 CN¥0.00745094 CN¥0.00878094 CN¥0.00745094 CN¥210,072 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.