Market Cap HK$19.94T 2.89%
Volume 24h HK$769.29B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.012349 HK$0.00983668 HK$0.014628 HK$0.00983668 HK$554,123 -
May-03 2024 HK$0.00990708 HK$0.0091443 HK$0.014831 HK$0.0091443 HK$306,690 -
May-02 2024 HK$0.00920602 HK$0.00862171 HK$0.00965132 HK$0.00862171 HK$191,436 -
May-01 2024 HK$0.00893047 HK$0.00825404 HK$0.010668 HK$0.00858163 HK$693,613 -
Apr-30 2024 HK$0.00895672 HK$0.00893696 HK$0.00981105 HK$0.00926543 HK$960,024 -
Apr-29 2024 HK$0.00919597 HK$0.00892222 HK$0.010072 HK$0.00979166 HK$2,501,908 -
Apr-28 2024 HK$0.00931764 HK$0.00867467 HK$0.010629 HK$0.00930742 HK$724,769 -
Apr-27 2024 HK$0.00932176 HK$0.00798864 HK$0.010134 HK$0.00859905 HK$556,524 -
Apr-26 2024 HK$0.00784328 HK$0.0076925 HK$0.0086245 HK$0.00797551 HK$1,345,132 -
Apr-25 2024 HK$0.00780519 HK$0.00752912 HK$0.0081095 HK$0.00752912 HK$1,356,926 -
Apr-24 2024 HK$0.00749783 HK$0.00749783 HK$0.00891538 HK$0.00891388 HK$333,537 -
Apr-23 2024 HK$0.00889159 HK$0.0073388 HK$0.00904004 HK$0.00798045 HK$538,201 -
Apr-22 2024 HK$0.00800371 HK$0.00712544 HK$0.00824445 HK$0.00712544 HK$767,241 -
Apr-21 2024 HK$0.00736079 HK$0.00736079 HK$0.00951411 HK$0.0092623 HK$720,329 -
Apr-20 2024 HK$0.0089016 HK$0.00804334 HK$0.00947907 HK$0.00804334 HK$226,774 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.