Market Cap CL$2,370.07T 2.24%
Volume 24h CL$102.36T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.4894 CL$1.1864 CL$1.7643 CL$1.1864 CL$66,833,282 -
May-03 2024 CL$1.1949 CL$1.1029 CL$1.7888 CL$1.1029 CL$36,990,182 -
May-02 2024 CL$1.1103 CL$1.0398 CL$1.1640 CL$1.0398 CL$23,089,204 -
May-01 2024 CL$1.0771 CL$0.9955 CL$1.2867 CL$1.0350 CL$83,657,257 -
Apr-30 2024 CL$1.0802 CL$1.0778 CL$1.1833 CL$1.1175 CL$115,789,271 -
Apr-29 2024 CL$1.1091 CL$1.0761 CL$1.2148 CL$1.1809 CL$301,757,256 -
Apr-28 2024 CL$1.1238 CL$1.0462 CL$1.2820 CL$1.1225 CL$87,414,991 -
Apr-27 2024 CL$1.1243 CL$0.963517 CL$1.2222 CL$1.0371 CL$67,122,805 -
Apr-26 2024 CL$0.945984 CL$0.927799 CL$1.0402 CL$0.961933 CL$162,237,508 -
Apr-25 2024 CL$0.94139 CL$0.908093 CL$0.978094 CL$0.908093 CL$163,659,953 -
Apr-24 2024 CL$0.90432 CL$0.90432 CL$1.0752 CL$1.0751 CL$40,228,224 -
Apr-23 2024 CL$1.0724 CL$0.885139 CL$1.0903 CL$0.962529 CL$64,912,901 -
Apr-22 2024 CL$0.965334 CL$0.859405 CL$0.9943 CL$0.859405 CL$92,537,582 -
Apr-21 2024 CL$0.887791 CL$0.887791 CL$1.1475 CL$1.1171 CL$86,879,481 -
Apr-20 2024 CL$1.0736 CL$0.970114 CL$1.1432 CL$0.970114 CL$27,351,460 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.