Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Aigang AIX

Aigang (AIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00749241 RM0.00596803 RM0.00887521 RM0.00596803 RM336,193 -
May-03 2024 RM0.00601075 RM0.00554796 RM0.00899831 RM0.00554796 RM186,073 -
May-02 2024 RM0.00558541 RM0.0052309 RM0.00585557 RM0.0052309 RM116,146 -
May-01 2024 RM0.00541822 RM0.00500783 RM0.00647298 RM0.00520658 RM420,824 -
Apr-30 2024 RM0.00543415 RM0.00542216 RM0.00595248 RM0.00562145 RM582,458 -
Apr-29 2024 RM0.00557931 RM0.00541322 RM0.0061112 RM0.00594072 RM1,517,938 -
Apr-28 2024 RM0.00565312 RM0.00526303 RM0.00644893 RM0.00564692 RM439,726 -
Apr-27 2024 RM0.00565563 RM0.0048468 RM0.00614847 RM0.00521715 RM337,650 -
Apr-26 2024 RM0.00475861 RM0.00466713 RM0.00523259 RM0.00483884 RM816,108 -
Apr-25 2024 RM0.0047355 RM0.004568 RM0.00492013 RM0.004568 RM823,263 -
Apr-24 2024 RM0.00454902 RM0.00454902 RM0.00540907 RM0.00540816 RM202,361 -
Apr-23 2024 RM0.00539463 RM0.00445254 RM0.0054847 RM0.00484184 RM326,533 -
Apr-22 2024 RM0.00485595 RM0.00432309 RM0.00500201 RM0.00432309 RM465,494 -
Apr-21 2024 RM0.00446588 RM0.00446588 RM0.00577233 RM0.00561955 RM437,032 -
Apr-20 2024 RM0.00540071 RM0.00487999 RM0.00575107 RM0.00487999 RM137,587 -

Historical and market price analysis of Aigang (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2306 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.