Cap Mercado MX$42.42T
0.2%
Volumen 24h MX$1.72T
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.014408 | MX$0.012093 | MX$0.015066 | MX$0.015028 | MX$2,634,499 | - |
May-16 2024 | MX$0.015067 | MX$0.015067 | MX$0.02034 | MX$0.017873 | MX$3,040,277 | - |
May-15 2024 | MX$0.018295 | MX$0.014004 | MX$0.018539 | MX$0.014884 | MX$1,149,665 | - |
May-14 2024 | MX$0.015052 | MX$0.014465 | MX$0.01568 | MX$0.014465 | MX$1,121,842 | - |
May-13 2024 | MX$0.015394 | MX$0.014486 | MX$0.016616 | MX$0.015337 | MX$691,307 | - |
May-12 2024 | MX$0.015267 | MX$0.01401 | MX$0.016912 | MX$0.014636 | MX$1,050,966 | - |
May-11 2024 | MX$0.014569 | MX$0.014569 | MX$0.020425 | MX$0.016675 | MX$1,547,843 | - |
May-10 2024 | MX$0.016343 | MX$0.0086433 | MX$0.016376 | MX$0.015431 | MX$3,446,935 | - |
May-09 2024 | MX$0.016669 | MX$0.01568 | MX$0.019217 | MX$0.018045 | MX$2,901,603 | - |
May-08 2024 | MX$0.01635 | MX$0.01635 | MX$0.023622 | MX$0.023215 | MX$909,640 | - |
May-07 2024 | MX$0.023277 | MX$0.020505 | MX$0.023281 | MX$0.023281 | MX$1,235,529 | - |
May-06 2024 | MX$0.023443 | MX$0.021483 | MX$0.024408 | MX$0.023431 | MX$1,617,423 | - |
May-05 2024 | MX$0.023512 | MX$0.023 | MX$0.028264 | MX$0.02544 | MX$1,260,933 | - |
May-04 2024 | MX$0.026252 | MX$0.020911 | MX$0.031098 | MX$0.020911 | MX$1,177,996 | - |
May-03 2024 | MX$0.021061 | MX$0.019439 | MX$0.031529 | MX$0.019439 | MX$651,985 | - |
Análisis de precios históricos y de mercado de Aigang (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2319 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.