Market Cap Bs.91.19T 2.43%
Volume 24h Bs.3.78T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.439842 Bs.0.439746 Bs.0.441433 Bs.0.43977 - -
Oct-10 2021 Bs.0.43977 Bs.0.439674 Bs.0.43977 Bs.0.43977 - -
Oct-09 2021 Bs.0.43977 Bs.0.439675 Bs.0.43977 Bs.0.43977 - -
Oct-08 2021 Bs.0.43977 Bs.0.439547 Bs.0.44196 Bs.0.441734 - -
Oct-07 2021 Bs.0.441734 Bs.0.441407 Bs.0.442715 Bs.0.441699 - -
Oct-06 2021 Bs.0.441649 Bs.0.28857 Bs.0.442012 Bs.0.291044 - -
Oct-05 2021 Bs.0.291044 Bs.0.290636 Bs.0.291819 Bs.0.291753 - -
Oct-04 2021 Bs.0.291753 Bs.0.291433 Bs.0.293221 Bs.0.292622 - -
Oct-03 2021 Bs.0.292622 Bs.0.292622 Bs.0.292753 Bs.0.292746 - -
Oct-02 2021 Bs.0.292746 Bs.0.292746 Bs.0.292746 Bs.0.292746 - -
Oct-01 2021 Bs.0.292746 Bs.0.290658 Bs.0.292999 Bs.0.291703 - -
Sep-30 2021 Bs.0.291703 Bs.0.29078 Bs.0.29271 Bs.0.290792 - -
Sep-29 2021 Bs.0.29079 Bs.0.290597 Bs.0.292483 Bs.0.290915 Bs.37,376 -
Sep-28 2021 Bs.0.290915 Bs.0.290807 Bs.0.293377 Bs.0.293377 Bs.37,392 -
Sep-27 2021 Bs.0.293298 Bs.0.292392 Bs.0.294383 Bs.0.29282 Bs.37,698 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.