Market Cap RM11.85T -0%
Volume 24h RM536.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.057668 RM0.057655 RM0.057876 RM0.057658 - -
Oct-10 2021 RM0.057658 RM0.057646 RM0.057658 RM0.057658 - -
Oct-09 2021 RM0.057658 RM0.057646 RM0.057658 RM0.057658 - -
Oct-08 2021 RM0.057658 RM0.057629 RM0.057945 RM0.057916 - -
Oct-07 2021 RM0.057916 RM0.057873 RM0.058044 RM0.057911 - -
Oct-06 2021 RM0.057905 RM0.037834 RM0.057952 RM0.038159 - -
Oct-05 2021 RM0.038159 RM0.038105 RM0.03826 RM0.038252 - -
Oct-04 2021 RM0.038252 RM0.03821 RM0.038444 RM0.038365 - -
Oct-03 2021 RM0.038365 RM0.038365 RM0.038383 RM0.038382 - -
Oct-02 2021 RM0.038382 RM0.038382 RM0.038382 RM0.038382 - -
Oct-01 2021 RM0.038382 RM0.038108 RM0.038415 RM0.038245 - -
Sep-30 2021 RM0.038245 RM0.038124 RM0.038377 RM0.038126 - -
Sep-29 2021 RM0.038125 RM0.0381 RM0.038347 RM0.038142 RM4,900 -
Sep-28 2021 RM0.038142 RM0.038128 RM0.038465 RM0.038465 RM4,903 -
Sep-27 2021 RM0.038454 RM0.038335 RM0.038596 RM0.038392 RM4,943 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.