Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.018504 AU$0.0185 AU$0.018571 AU$0.018501 - -
Oct-10 2021 AU$0.018501 AU$0.018497 AU$0.018501 AU$0.018501 - -
Oct-09 2021 AU$0.018501 AU$0.018497 AU$0.018501 AU$0.018501 - -
Oct-08 2021 AU$0.018501 AU$0.018492 AU$0.018593 AU$0.018584 - -
Oct-07 2021 AU$0.018584 AU$0.01857 AU$0.018625 AU$0.018582 - -
Oct-06 2021 AU$0.01858 AU$0.01214 AU$0.018596 AU$0.012244 - -
Oct-05 2021 AU$0.012244 AU$0.012227 AU$0.012277 AU$0.012274 - -
Oct-04 2021 AU$0.012274 AU$0.012261 AU$0.012336 AU$0.012311 - -
Oct-03 2021 AU$0.012311 AU$0.012311 AU$0.012316 AU$0.012316 - -
Oct-02 2021 AU$0.012316 AU$0.012316 AU$0.012316 AU$0.012316 - -
Oct-01 2021 AU$0.012316 AU$0.012228 AU$0.012326 AU$0.012272 - -
Sep-30 2021 AU$0.012272 AU$0.012233 AU$0.012314 AU$0.012234 - -
Sep-29 2021 AU$0.012233 AU$0.012225 AU$0.012305 AU$0.012239 AU$1,572 -
Sep-28 2021 AU$0.012239 AU$0.012234 AU$0.012342 AU$0.012342 AU$1,573 -
Sep-27 2021 AU$0.012339 AU$0.012301 AU$0.012385 AU$0.012319 AU$1,586 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.