Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.048768 zł0.048758 zł0.048945 zł0.04876 - -
Oct-10 2021 zł0.04876 zł0.04875 zł0.04876 zł0.04876 - -
Oct-09 2021 zł0.04876 zł0.04875 zł0.04876 zł0.04876 - -
Oct-08 2021 zł0.04876 zł0.048736 zł0.049003 zł0.048978 - -
Oct-07 2021 zł0.048978 zł0.048942 zł0.049087 zł0.048974 - -
Oct-06 2021 zł0.048969 zł0.031996 zł0.049009 zł0.03227 - -
Oct-05 2021 zł0.03227 zł0.032225 zł0.032356 zł0.032349 - -
Oct-04 2021 zł0.032349 zł0.032313 zł0.032511 zł0.032445 - -
Oct-03 2021 zł0.032445 zł0.032445 zł0.032459 zł0.032459 - -
Oct-02 2021 zł0.032459 zł0.032459 zł0.032459 zł0.032459 - -
Oct-01 2021 zł0.032459 zł0.032227 zł0.032487 zł0.032343 - -
Sep-30 2021 zł0.032343 zł0.032241 zł0.032455 zł0.032242 - -
Sep-29 2021 zł0.032242 zł0.03222 zł0.03243 zł0.032256 zł4,144 -
Sep-28 2021 zł0.032256 zł0.032244 zł0.032529 zł0.032529 zł4,146 -
Sep-27 2021 zł0.03252 zł0.032419 zł0.03264 zł0.032467 zł4,180 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.