Market Cap CA$3.40T 0.14%
Volume 24h CA$154.09B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.016542 CA$0.016538 CA$0.016602 CA$0.016539 - -
Oct-10 2021 CA$0.016539 CA$0.016536 CA$0.016539 CA$0.016539 - -
Oct-09 2021 CA$0.016539 CA$0.016536 CA$0.016539 CA$0.016539 - -
Oct-08 2021 CA$0.016539 CA$0.016531 CA$0.016621 CA$0.016613 - -
Oct-07 2021 CA$0.016613 CA$0.016601 CA$0.01665 CA$0.016612 - -
Oct-06 2021 CA$0.01661 CA$0.010853 CA$0.016623 CA$0.010946 - -
Oct-05 2021 CA$0.010946 CA$0.01093 CA$0.010975 CA$0.010972 - -
Oct-04 2021 CA$0.010972 CA$0.01096 CA$0.011027 CA$0.011005 - -
Oct-03 2021 CA$0.011005 CA$0.011005 CA$0.01101 CA$0.01101 - -
Oct-02 2021 CA$0.01101 CA$0.01101 CA$0.01101 CA$0.01101 - -
Oct-01 2021 CA$0.01101 CA$0.010931 CA$0.011019 CA$0.01097 - -
Sep-30 2021 CA$0.01097 CA$0.010936 CA$0.011008 CA$0.010936 - -
Sep-29 2021 CA$0.010936 CA$0.010929 CA$0.011 CA$0.010941 CA$1,406 -
Sep-28 2021 CA$0.010941 CA$0.010937 CA$0.011033 CA$0.011033 CA$1,406 -
Sep-27 2021 CA$0.01103 CA$0.010996 CA$0.011071 CA$0.011012 CA$1,418 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.