Cap Mercado CA$3.12T
-2.87%
Volumen 24h CA$291.91B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.01659 | CA$0.016586 | CA$0.01665 | CA$0.016587 | - | - |
Oct-10 2021 | CA$0.016587 | CA$0.016584 | CA$0.016587 | CA$0.016587 | - | - |
Oct-09 2021 | CA$0.016587 | CA$0.016584 | CA$0.016587 | CA$0.016587 | - | - |
Oct-08 2021 | CA$0.016587 | CA$0.016579 | CA$0.01667 | CA$0.016661 | - | - |
Oct-07 2021 | CA$0.016661 | CA$0.016649 | CA$0.016698 | CA$0.01666 | - | - |
Oct-06 2021 | CA$0.016658 | CA$0.010884 | CA$0.016672 | CA$0.010977 | - | - |
Oct-05 2021 | CA$0.010977 | CA$0.010962 | CA$0.011007 | CA$0.011004 | - | - |
Oct-04 2021 | CA$0.011004 | CA$0.010992 | CA$0.01106 | CA$0.011037 | - | - |
Oct-03 2021 | CA$0.011037 | CA$0.011037 | CA$0.011042 | CA$0.011042 | - | - |
Oct-02 2021 | CA$0.011042 | CA$0.011042 | CA$0.011042 | CA$0.011042 | - | - |
Oct-01 2021 | CA$0.011042 | CA$0.010963 | CA$0.011051 | CA$0.011002 | - | - |
Sep-30 2021 | CA$0.011002 | CA$0.010967 | CA$0.01104 | CA$0.010968 | - | - |
Sep-29 2021 | CA$0.010968 | CA$0.010961 | CA$0.011032 | CA$0.010973 | CA$1,410 | - |
Sep-28 2021 | CA$0.010973 | CA$0.010969 | CA$0.011065 | CA$0.011065 | CA$1,410 | - |
Sep-27 2021 | CA$0.011062 | CA$0.011028 | CA$0.011103 | CA$0.011044 | CA$1,422 | - |
Análisis de precios históricos y de mercado de AICON (AICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37213 CAD.