Cap Mercado HK$17.79T
-2.73%
Volumen 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.094527 | HK$0.094507 | HK$0.094869 | HK$0.094512 | - | - |
Oct-10 2021 | HK$0.094512 | HK$0.094491 | HK$0.094512 | HK$0.094512 | - | - |
Oct-09 2021 | HK$0.094512 | HK$0.094492 | HK$0.094512 | HK$0.094512 | - | - |
Oct-08 2021 | HK$0.094512 | HK$0.094464 | HK$0.094983 | HK$0.094934 | - | - |
Oct-07 2021 | HK$0.094934 | HK$0.094864 | HK$0.095145 | HK$0.094927 | - | - |
Oct-06 2021 | HK$0.094916 | HK$0.062017 | HK$0.094994 | HK$0.062549 | - | - |
Oct-05 2021 | HK$0.062549 | HK$0.062461 | HK$0.062715 | HK$0.062701 | - | - |
Oct-04 2021 | HK$0.062701 | HK$0.062632 | HK$0.063017 | HK$0.062888 | - | - |
Oct-03 2021 | HK$0.062888 | HK$0.062888 | HK$0.062916 | HK$0.062915 | - | - |
Oct-02 2021 | HK$0.062915 | HK$0.062915 | HK$0.062915 | HK$0.062915 | - | - |
Oct-01 2021 | HK$0.062915 | HK$0.062466 | HK$0.062969 | HK$0.06269 | - | - |
Sep-30 2021 | HK$0.06269 | HK$0.062492 | HK$0.062907 | HK$0.062495 | - | - |
Sep-29 2021 | HK$0.062494 | HK$0.062453 | HK$0.062858 | HK$0.062521 | HK$8,033 | - |
Sep-28 2021 | HK$0.062521 | HK$0.062498 | HK$0.06305 | HK$0.06305 | HK$8,036 | - |
Sep-27 2021 | HK$0.063033 | HK$0.062839 | HK$0.063266 | HK$0.062931 | HK$8,102 | - |
Análisis de precios históricos y de mercado de AICON (AICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.