Market Cap HK$19.65T 2.47%
Volume 24h HK$824.43B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.094648 HK$0.094627 HK$0.09499 HK$0.094633 - -
Oct-10 2021 HK$0.094633 HK$0.094612 HK$0.094633 HK$0.094633 - -
Oct-09 2021 HK$0.094633 HK$0.094612 HK$0.094633 HK$0.094633 - -
Oct-08 2021 HK$0.094633 HK$0.094585 HK$0.095104 HK$0.095055 - -
Oct-07 2021 HK$0.095055 HK$0.094985 HK$0.095266 HK$0.095048 - -
Oct-06 2021 HK$0.095037 HK$0.062096 HK$0.095115 HK$0.062629 - -
Oct-05 2021 HK$0.062629 HK$0.062541 HK$0.062795 HK$0.062781 - -
Oct-04 2021 HK$0.062781 HK$0.062712 HK$0.063097 HK$0.062968 - -
Oct-03 2021 HK$0.062968 HK$0.062968 HK$0.062996 HK$0.062995 - -
Oct-02 2021 HK$0.062995 HK$0.062995 HK$0.062995 HK$0.062995 - -
Oct-01 2021 HK$0.062995 HK$0.062546 HK$0.063049 HK$0.06277 - -
Sep-30 2021 HK$0.06277 HK$0.062572 HK$0.062987 HK$0.062574 - -
Sep-29 2021 HK$0.062574 HK$0.062532 HK$0.062938 HK$0.062601 HK$8,043 -
Sep-28 2021 HK$0.062601 HK$0.062578 HK$0.063131 HK$0.063131 HK$8,046 -
Sep-27 2021 HK$0.063114 HK$0.062919 HK$0.063347 HK$0.063011 HK$8,112 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.