Market Cap R47.07T 2.42%
Volume 24h R1.95T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.22707 R0.227021 R0.227892 R0.227033 - -
Oct-10 2021 R0.227033 R0.226984 R0.227033 R0.227033 - -
Oct-09 2021 R0.227033 R0.226984 R0.227033 R0.227033 - -
Oct-08 2021 R0.227033 R0.226918 R0.228164 R0.228047 - -
Oct-07 2021 R0.228047 R0.227878 R0.228554 R0.228029 - -
Oct-06 2021 R0.228003 R0.148975 R0.228191 R0.150252 - -
Oct-05 2021 R0.150252 R0.150042 R0.150653 R0.150618 - -
Oct-04 2021 R0.150618 R0.150453 R0.151377 R0.151067 - -
Oct-03 2021 R0.151067 R0.151067 R0.151135 R0.151131 - -
Oct-02 2021 R0.151131 R0.151131 R0.151131 R0.151131 - -
Oct-01 2021 R0.151131 R0.150054 R0.151262 R0.150593 - -
Sep-30 2021 R0.150593 R0.150116 R0.151113 R0.150123 - -
Sep-29 2021 R0.150122 R0.150022 R0.150996 R0.150186 R19,296 -
Sep-28 2021 R0.150186 R0.150131 R0.151457 R0.151457 R19,304 -
Sep-27 2021 R0.151417 R0.150949 R0.151976 R0.15117 R19,462 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.