Market Cap NZ$4.22T 2.33%
Volume 24h NZ$175.08B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.020358 NZ$0.020354 NZ$0.020432 NZ$0.020355 - -
Oct-10 2021 NZ$0.020355 NZ$0.02035 NZ$0.020355 NZ$0.020355 - -
Oct-09 2021 NZ$0.020355 NZ$0.020351 NZ$0.020355 NZ$0.020355 - -
Oct-08 2021 NZ$0.020355 NZ$0.020345 NZ$0.020456 NZ$0.020446 - -
Oct-07 2021 NZ$0.020446 NZ$0.020431 NZ$0.020491 NZ$0.020444 - -
Oct-06 2021 NZ$0.020442 NZ$0.013356 NZ$0.020459 NZ$0.013471 - -
Oct-05 2021 NZ$0.013471 NZ$0.013452 NZ$0.013507 NZ$0.013504 - -
Oct-04 2021 NZ$0.013504 NZ$0.013489 NZ$0.013572 NZ$0.013544 - -
Oct-03 2021 NZ$0.013544 NZ$0.013544 NZ$0.01355 NZ$0.01355 - -
Oct-02 2021 NZ$0.01355 NZ$0.01355 NZ$0.01355 NZ$0.01355 - -
Oct-01 2021 NZ$0.01355 NZ$0.013453 NZ$0.013561 NZ$0.013501 - -
Sep-30 2021 NZ$0.013501 NZ$0.013459 NZ$0.013548 NZ$0.013459 - -
Sep-29 2021 NZ$0.013459 NZ$0.01345 NZ$0.013538 NZ$0.013465 NZ$1,730 -
Sep-28 2021 NZ$0.013465 NZ$0.01346 NZ$0.013579 NZ$0.013579 NZ$1,731 -
Sep-27 2021 NZ$0.013575 NZ$0.013533 NZ$0.013625 NZ$0.013553 NZ$1,745 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.