Market Cap CL$2,351.67T -0.24%
Volume 24h CL$107.49T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$11.46 CL$11.46 CL$11.50 CL$11.46 - -
Oct-10 2021 CL$11.46 CL$11.46 CL$11.46 CL$11.46 - -
Oct-09 2021 CL$11.46 CL$11.46 CL$11.46 CL$11.46 - -
Oct-08 2021 CL$11.46 CL$11.45 CL$11.52 CL$11.51 - -
Oct-07 2021 CL$11.51 CL$11.50 CL$11.54 CL$11.51 - -
Oct-06 2021 CL$11.51 CL$7.522 CL$11.52 CL$7.587 - -
Oct-05 2021 CL$7.587 CL$7.576 CL$7.607 CL$7.605 - -
Oct-04 2021 CL$7.605 CL$7.597 CL$7.644 CL$7.628 - -
Oct-03 2021 CL$7.628 CL$7.628 CL$7.632 CL$7.631 - -
Oct-02 2021 CL$7.631 CL$7.631 CL$7.631 CL$7.631 - -
Oct-01 2021 CL$7.631 CL$7.577 CL$7.638 CL$7.604 - -
Sep-30 2021 CL$7.604 CL$7.580 CL$7.630 CL$7.580 - -
Sep-29 2021 CL$7.580 CL$7.575 CL$7.625 CL$7.584 CL$974,392 -
Sep-28 2021 CL$7.584 CL$7.581 CL$7.648 CL$7.648 CL$974,810 -
Sep-27 2021 CL$7.646 CL$7.622 CL$7.674 CL$7.633 CL$982,795 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.