Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.3302 Tk1.3299 Tk1.3350 Tk1.3300 - -
Oct-10 2021 Tk1.3300 Tk1.3297 Tk1.3300 Tk1.3300 - -
Oct-09 2021 Tk1.3300 Tk1.3297 Tk1.3300 Tk1.3300 - -
Oct-08 2021 Tk1.3300 Tk1.3293 Tk1.3366 Tk1.3360 - -
Oct-07 2021 Tk1.3360 Tk1.3350 Tk1.3389 Tk1.3358 - -
Oct-06 2021 Tk1.3357 Tk0.872764 Tk1.3368 Tk0.880246 - -
Oct-05 2021 Tk0.880246 Tk0.879013 Tk0.88259 Tk0.88239 - -
Oct-04 2021 Tk0.88239 Tk0.881423 Tk0.886832 Tk0.885019 - -
Oct-03 2021 Tk0.885019 Tk0.885019 Tk0.885415 Tk0.885395 - -
Oct-02 2021 Tk0.885395 Tk0.885395 Tk0.885395 Tk0.885395 - -
Oct-01 2021 Tk0.885395 Tk0.879081 Tk0.886159 Tk0.882239 - -
Sep-30 2021 Tk0.882239 Tk0.879449 Tk0.885286 Tk0.879485 - -
Sep-29 2021 Tk0.879479 Tk0.878894 Tk0.8846 Tk0.879856 Tk113,042 -
Sep-28 2021 Tk0.879856 Tk0.879531 Tk0.887303 Tk0.887303 Tk113,090 -
Sep-27 2021 Tk0.887065 Tk0.884323 Tk0.890345 Tk0.88562 Tk114,017 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.