Market Cap CN¥18.17T 2.27%
Volume 24h CN¥753.61B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.087606 CN¥0.087587 CN¥0.087923 CN¥0.087592 - -
Oct-10 2021 CN¥0.087592 CN¥0.087573 CN¥0.087592 CN¥0.087592 - -
Oct-09 2021 CN¥0.087592 CN¥0.087573 CN¥0.087592 CN¥0.087592 - -
Oct-08 2021 CN¥0.087592 CN¥0.087547 CN¥0.088028 CN¥0.087983 - -
Oct-07 2021 CN¥0.087983 CN¥0.087918 CN¥0.088178 CN¥0.087976 - -
Oct-06 2021 CN¥0.087966 CN¥0.057476 CN¥0.088038 CN¥0.057969 - -
Oct-05 2021 CN¥0.057969 CN¥0.057888 CN¥0.058123 CN¥0.05811 - -
Oct-04 2021 CN¥0.05811 CN¥0.058046 CN¥0.058403 CN¥0.058283 - -
Oct-03 2021 CN¥0.058283 CN¥0.058283 CN¥0.058309 CN¥0.058308 - -
Oct-02 2021 CN¥0.058308 CN¥0.058308 CN¥0.058308 CN¥0.058308 - -
Oct-01 2021 CN¥0.058308 CN¥0.057892 CN¥0.058358 CN¥0.0581 - -
Sep-30 2021 CN¥0.0581 CN¥0.057916 CN¥0.058301 CN¥0.057919 - -
Sep-29 2021 CN¥0.057918 CN¥0.05788 CN¥0.058256 CN¥0.057943 CN¥7,444 -
Sep-28 2021 CN¥0.057943 CN¥0.057922 CN¥0.058434 CN¥0.058434 CN¥7,448 -
Sep-27 2021 CN¥0.058418 CN¥0.058237 CN¥0.058634 CN¥0.058323 CN¥7,509 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.