Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.207483 MX$0.207437 MX$0.208233 MX$0.207449 - -
Oct-10 2021 MX$0.207449 MX$0.207404 MX$0.207449 MX$0.207449 - -
Oct-09 2021 MX$0.207449 MX$0.207404 MX$0.207449 MX$0.207449 - -
Oct-08 2021 MX$0.207449 MX$0.207343 MX$0.208482 MX$0.208375 - -
Oct-07 2021 MX$0.208375 MX$0.208221 MX$0.208838 MX$0.208359 - -
Oct-06 2021 MX$0.208335 MX$0.136124 MX$0.208506 MX$0.137291 - -
Oct-05 2021 MX$0.137291 MX$0.137099 MX$0.137657 MX$0.137626 - -
Oct-04 2021 MX$0.137626 MX$0.137475 MX$0.138319 MX$0.138036 - -
Oct-03 2021 MX$0.138036 MX$0.138036 MX$0.138098 MX$0.138094 - -
Oct-02 2021 MX$0.138094 MX$0.138094 MX$0.138094 MX$0.138094 - -
Oct-01 2021 MX$0.138094 MX$0.13711 MX$0.138214 MX$0.137602 - -
Sep-30 2021 MX$0.137602 MX$0.137167 MX$0.138077 MX$0.137173 - -
Sep-29 2021 MX$0.137172 MX$0.137081 MX$0.13797 MX$0.137231 MX$17,631 -
Sep-28 2021 MX$0.137231 MX$0.13718 MX$0.138392 MX$0.138392 MX$17,639 -
Sep-27 2021 MX$0.138355 MX$0.137927 MX$0.138867 MX$0.138129 MX$17,783 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.