Market Cap AR$2,170.46T 0.35%
Volume 24h AR$93.22T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$10.56 AR$10.56 AR$10.60 AR$10.56 - -
Oct-10 2021 AR$10.56 AR$10.56 AR$10.56 AR$10.56 - -
Oct-09 2021 AR$10.56 AR$10.56 AR$10.56 AR$10.56 - -
Oct-08 2021 AR$10.56 AR$10.56 AR$10.62 AR$10.61 - -
Oct-07 2021 AR$10.61 AR$10.60 AR$10.63 AR$10.61 - -
Oct-06 2021 AR$10.61 AR$6.934 AR$10.62 AR$6.994 - -
Oct-05 2021 AR$6.994 AR$6.984 AR$7.012 AR$7.011 - -
Oct-04 2021 AR$7.011 AR$7.003 AR$7.046 AR$7.031 - -
Oct-03 2021 AR$7.031 AR$7.031 AR$7.035 AR$7.034 - -
Oct-02 2021 AR$7.034 AR$7.034 AR$7.034 AR$7.034 - -
Oct-01 2021 AR$7.034 AR$6.984 AR$7.041 AR$7.009 - -
Sep-30 2021 AR$7.009 AR$6.987 AR$7.034 AR$6.988 - -
Sep-29 2021 AR$6.987 AR$6.983 AR$7.028 AR$6.990 AR$898,182 -
Sep-28 2021 AR$6.990 AR$6.988 AR$7.050 AR$7.050 AR$898,567 -
Sep-27 2021 AR$7.048 AR$7.026 AR$7.074 AR$7.036 AR$905,927 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.