Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AICON AICO

AICON (AICO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.011061 CHF0.011059 CHF0.011101 CHF0.01106 - -
Oct-10 2021 CHF0.01106 CHF0.011057 CHF0.01106 CHF0.01106 - -
Oct-09 2021 CHF0.01106 CHF0.011057 CHF0.01106 CHF0.01106 - -
Oct-08 2021 CHF0.01106 CHF0.011054 CHF0.011115 CHF0.011109 - -
Oct-07 2021 CHF0.011109 CHF0.011101 CHF0.011134 CHF0.011108 - -
Oct-06 2021 CHF0.011107 CHF0.00725741 CHF0.011116 CHF0.00731962 - -
Oct-05 2021 CHF0.00731962 CHF0.00730938 CHF0.00733911 CHF0.00733745 - -
Oct-04 2021 CHF0.00733745 CHF0.00732941 CHF0.00737439 CHF0.00735931 - -
Oct-03 2021 CHF0.00735931 CHF0.00735931 CHF0.0073626 CHF0.00736244 - -
Oct-02 2021 CHF0.00736244 CHF0.00736244 CHF0.00736244 CHF0.00736244 - -
Oct-01 2021 CHF0.00736244 CHF0.00730993 CHF0.0073688 CHF0.0073362 - -
Sep-30 2021 CHF0.0073362 CHF0.00731299 CHF0.00736153 CHF0.0073133 - -
Sep-29 2021 CHF0.00731325 CHF0.00730838 CHF0.00735583 CHF0.00731638 CHF940 -
Sep-28 2021 CHF0.00731638 CHF0.00731368 CHF0.00737831 CHF0.00737831 CHF940 -
Sep-27 2021 CHF0.00737633 CHF0.00735353 CHF0.0074036 CHF0.00736431 CHF948 -

Historical and market price analysis of AICON (AICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.